日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 171万 | 3.98 | 0.51% |
2024-05-17 | 2.54亿 | 3.96 | 1.54% |
2024-05-16 | 1.27亿 | 3.90 | 0.52% |
2024-05-15 | -1.36亿 | 3.88 | -0.26% |
2024-05-14 | -1.15亿 | 3.89 | -0.26% |
2024-05-13 | -6158万 | 3.90 | -0.26% |
2024-05-10 | -4187万 | 3.91 | 0.51% |
2024-05-09 | -1.38亿 | 3.89 | 0.26% |
2024-05-08 | -8713万 | 3.88 | -0.51% |
2024-05-07 | -1.98亿 | 3.90 | -0.51% |
2024-05-06 | -2.95亿 | 3.92 | -0.76% |
2024-04-30 | -9078万 | 3.95 | -0.75% |
2024-04-29 | 9871万 | 3.98 | 0.76% |
2024-04-26 | -1.01亿 | 3.95 | -0.75% |
2024-04-25 | 1011万 | 3.98 | 0.25% |
2024-04-24 | -759万 | 3.97 | 0.25% |
2024-04-23 | 1301万 | 3.96 | -0.75% |
2024-04-22 | -9563万 | 3.99 | -0.99% |
2024-04-19 | -6910万 | 4.03 | -0.74% |
2024-04-18 | 6043万 | 4.06 | 0.74% |
2024-04-17 | 7577万 | 4.03 | 2.03% |
2024-04-16 | -6651万 | 3.95 | -0.75% |
2024-04-15 | 3817万 | 3.98 | 1.79% |
2024-04-12 | -8895万 | 3.91 | -0.76% |
2024-04-11 | -6913万 | 3.94 | -0.76% |
2024-04-10 | -1896万 | 3.97 | -0.25% |
2024-04-09 | -1.16亿 | 3.98 | -0.75% |
2024-04-08 | -2343万 | 4.01 | -0.50% |
2024-04-03 | -6157万 | 4.03 | -0.74% |
2024-04-02 | 9142万 | 4.06 | 1.00% |
2024-04-01 | -1.05亿 | 4.02 | -0.74% |
2024-03-29 | -468万 | 4.05 | -0.25% |
2024-03-28 | -7673万 | 4.06 | -0.25% |
2024-03-27 | 1.29亿 | 4.07 | 1.50% |
2024-03-26 | 8862万 | 4.01 | 1.01% |
2024-03-25 | 4986万 | 3.97 | 0.25% |
2024-03-22 | -2476万 | 3.96 | 0.00% |
2024-03-21 | 5546万 | 3.96 | 0.00% |
2024-03-20 | -42万 | 3.96 | 0.25% |
2024-03-19 | -6310万 | 3.95 | -0.75% |
2024-03-18 | -3334万 | 3.98 | -0.25% |
2024-03-15 | 2473万 | 3.99 | 1.01% |
2024-03-14 | -5062万 | 3.95 | -0.50% |
2024-03-13 | -7666万 | 3.97 | -1.24% |
2024-03-12 | -3459万 | 4.02 | -0.74% |
2024-03-11 | -4992万 | 4.05 | -0.49% |
2024-03-08 | 1235万 | 4.07 | -0.25% |
2024-03-07 | 1784万 | 4.08 | 0.25% |
2024-03-06 | -994万 | 4.07 | 0.00% |
2024-03-05 | 1.12亿 | 4.07 | 1.24% |