日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1095万 | 27.39 | -1.23% |
2024-05-16 | 25万 | 27.73 | 0.73% |
2024-05-15 | -2148万 | 27.53 | -2.45% |
2024-05-14 | -12万 | 28.22 | 2.25% |
2024-05-13 | -1827万 | 27.60 | -4.63% |
2024-05-10 | -121万 | 28.94 | 0.21% |
2024-05-09 | 149万 | 28.88 | 0.98% |
2024-05-08 | -1025万 | 28.60 | -4.28% |
2024-05-07 | -1688万 | 29.88 | 0.91% |
2024-05-06 | -2869万 | 29.61 | -0.50% |
2024-04-30 | -2066万 | 29.76 | 0.40% |
2024-04-29 | 1813万 | 29.64 | 3.35% |
2024-04-26 | -1990万 | 28.68 | 0.74% |
2024-04-25 | -2603万 | 28.47 | -3.72% |
2024-04-24 | 1684万 | 29.57 | 11.33% |
2024-04-23 | -1564万 | 26.56 | 0.84% |
2024-04-22 | -163万 | 26.34 | -5.12% |
2024-04-19 | -4283万 | 27.76 | -5.64% |
2024-04-18 | -2458万 | 29.42 | -0.27% |
2024-04-17 | 1840万 | 29.50 | 3.15% |
2024-04-16 | -2132万 | 28.60 | -0.49% |
2024-04-15 | 35万 | 28.74 | 5.82% |
2024-04-12 | -811万 | 27.16 | -1.34% |
2024-04-11 | 1235万 | 27.53 | 4.88% |
2024-04-10 | -942万 | 26.25 | -3.74% |
2024-04-09 | -96万 | 27.27 | 1.49% |
2024-04-08 | -990万 | 26.87 | -2.40% |
2024-04-03 | -2844万 | 27.53 | -5.85% |
2024-04-02 | -5325万 | 29.24 | -4.60% |
2024-04-01 | -447万 | 30.65 | 3.55% |
2024-03-29 | -2218万 | 29.60 | -1.82% |
2024-03-28 | -1797万 | 30.15 | 2.20% |
2024-03-27 | -2881万 | 29.50 | -5.75% |
2024-03-26 | -3590万 | 31.30 | -5.72% |
2024-03-25 | -6283万 | 33.20 | -7.85% |
2024-03-22 | 5844万 | 36.03 | 5.26% |
2024-03-21 | -1033万 | 34.23 | 3.73% |
2024-03-20 | 1.32亿 | 33.00 | 8.37% |
2024-03-19 | -2256万 | 30.45 | 0.10% |
2024-03-18 | 1836万 | 30.42 | 2.56% |
2024-03-15 | -1576万 | 29.66 | -2.98% |
2024-03-14 | -3516万 | 30.57 | -4.02% |
2024-03-13 | 1525万 | 31.85 | 1.53% |
2024-03-12 | -622万 | 31.37 | 1.19% |
2024-03-11 | 1804万 | 31.00 | 1.31% |
2024-03-08 | -159万 | 30.60 | 2.14% |
2024-03-07 | -3284万 | 29.96 | -6.32% |
2024-03-06 | -6642万 | 31.98 | -3.35% |
2024-03-05 | 1961万 | 33.09 | 3.57% |
2024-03-04 | -4433万 | 31.95 | -2.59% |