日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -440万 | 24.96 | 2.25% |
2024-05-16 | -39万 | 24.41 | 2.09% |
2024-05-15 | 56万 | 23.91 | -0.71% |
2024-05-14 | -78万 | 24.08 | 0.42% |
2024-05-13 | -549万 | 23.98 | -2.88% |
2024-05-10 | -25万 | 24.69 | -3.02% |
2024-05-09 | -488万 | 25.46 | -0.27% |
2024-05-08 | -3113万 | 25.53 | -3.48% |
2024-05-07 | -352万 | 26.45 | 3.68% |
2024-05-06 | 1689万 | 25.51 | 3.57% |
2024-04-30 | -422万 | 24.63 | -1.56% |
2024-04-29 | -1215万 | 25.02 | 1.54% |
2024-04-26 | 1781万 | 24.64 | 3.31% |
2024-04-25 | -2349万 | 23.85 | 0.85% |
2024-04-24 | 882万 | 23.65 | 6.53% |
2024-04-23 | -325万 | 22.20 | 1.88% |
2024-04-22 | 364万 | 21.79 | -1.36% |
2024-04-19 | -1606万 | 22.09 | 1.28% |
2024-04-18 | -51万 | 21.81 | -1.31% |
2024-04-17 | 1090万 | 22.10 | 10.00% |
2024-04-16 | -94万 | 20.09 | -9.30% |
2024-04-15 | -735万 | 22.15 | -7.32% |
2024-04-12 | 352万 | 23.90 | 0.25% |
2024-04-11 | -773万 | 23.84 | -0.96% |
2024-04-10 | 129万 | 24.07 | -4.48% |
2024-04-09 | 807万 | 25.20 | 3.62% |
2024-04-08 | -529万 | 24.32 | -3.45% |
2024-04-03 | -4415万 | 25.19 | -9.55% |
2024-04-02 | -84万 | 27.85 | 2.96% |
2024-04-01 | -65万 | 27.05 | 2.93% |
2024-03-29 | -1272万 | 26.28 | -1.94% |
2024-03-28 | 478万 | 26.80 | 3.72% |
2024-03-27 | -2846万 | 25.84 | -4.44% |
2024-03-26 | 149万 | 27.04 | -1.02% |
2024-03-25 | -3124万 | 27.32 | -9.98% |
2024-03-22 | -4833万 | 30.35 | -0.26% |
2024-03-21 | -5966万 | 30.43 | -6.51% |
2024-03-20 | -2400万 | 32.55 | -1.06% |
2024-03-19 | -8592万 | 32.90 | -6.88% |
2024-03-18 | 3818万 | 35.33 | 11.24% |
2024-03-15 | 6227万 | 31.76 | 10.66% |
2024-03-14 | 1502万 | 28.70 | 4.36% |
2024-03-13 | 1523万 | 27.50 | 5.85% |
2024-03-12 | -563万 | 25.98 | 18.25% |
2024-03-11 | 1975万 | 21.97 | 7.38% |
2024-03-08 | -108万 | 20.46 | 1.99% |
2024-03-07 | 178万 | 20.06 | -1.62% |
2024-03-06 | 13万 | 20.39 | 0.44% |
2024-03-05 | -271万 | 20.30 | -3.29% |
2024-03-04 | -466万 | 20.99 | 1.65% |