日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1184万 | 3.15 | 0.96% |
2024-05-16 | -4344万 | 3.12 | -2.50% |
2024-05-15 | -1831万 | 3.20 | -3.03% |
2024-05-14 | 2546万 | 3.30 | 4.43% |
2024-05-13 | -2633万 | 3.16 | -5.11% |
2024-05-10 | -4528万 | 3.33 | 5.05% |
2024-05-09 | 2875万 | 3.17 | 2.92% |
2024-05-08 | -1857万 | 3.08 | -2.22% |
2024-05-07 | -393万 | 3.15 | -0.32% |
2024-05-06 | 1066万 | 3.16 | 1.61% |
2024-04-30 | -1750万 | 3.11 | -0.64% |
2024-04-29 | -1150万 | 3.13 | -0.63% |
2024-04-26 | -500万 | 3.15 | 1.29% |
2024-04-25 | -23万 | 3.11 | 0.32% |
2024-04-24 | 1093万 | 3.10 | 2.65% |
2024-04-23 | -3051万 | 3.02 | -6.79% |
2024-04-22 | -2185万 | 3.24 | -2.41% |
2024-04-19 | 917万 | 3.32 | 0.00% |
2024-04-18 | -89万 | 3.32 | 0.61% |
2024-04-17 | 645万 | 3.30 | 3.45% |
2024-04-16 | -5446万 | 3.19 | -9.89% |
2024-04-15 | -3162万 | 3.54 | -1.94% |
2024-04-12 | -3064万 | 3.61 | -0.55% |
2024-04-11 | 3619万 | 3.63 | 0.28% |
2024-04-10 | -3830万 | 3.62 | 0.00% |
2024-04-09 | -2450万 | 3.62 | -1.90% |
2024-04-08 | -4000万 | 3.69 | 10.15% |
2024-04-03 | 2422万 | 3.35 | 3.08% |
2024-04-02 | 1040万 | 3.25 | 1.56% |
2024-04-01 | 571万 | 3.20 | 4.23% |
2024-03-29 | 1773万 | 3.07 | 3.02% |
2024-03-28 | -57万 | 2.98 | 1.36% |
2024-03-27 | -761万 | 2.94 | -2.33% |
2024-03-26 | -500万 | 3.01 | -0.33% |
2024-03-25 | -1万 | 3.02 | -0.33% |
2024-03-22 | -796万 | 3.03 | -2.26% |
2024-03-21 | 614万 | 3.10 | 1.31% |
2024-03-20 | -322万 | 3.06 | 0.00% |
2024-03-19 | -140万 | 3.06 | 1.32% |
2024-03-18 | -903万 | 3.02 | 0.67% |
2024-03-15 | 3587万 | 3.00 | 4.17% |
2024-03-14 | -105万 | 2.88 | 0.35% |
2024-03-13 | -105万 | 2.87 | 0.00% |
2024-03-12 | -792万 | 2.87 | -0.69% |
2024-03-11 | -348万 | 2.89 | 0.35% |
2024-03-08 | -15万 | 2.88 | 1.41% |
2024-03-07 | 1560万 | 2.84 | 1.79% |
2024-03-06 | 74万 | 2.79 | 0.72% |
2024-03-05 | -499万 | 2.77 | -2.12% |
2024-03-04 | -162万 | 2.83 | 1.07% |