日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 352万 | 10.28 | 0.59% |
2024-05-16 | -1524万 | 10.22 | -1.35% |
2024-05-15 | -696万 | 10.36 | 0.10% |
2024-05-14 | 981万 | 10.35 | 2.07% |
2024-05-13 | 842万 | 10.14 | 1.10% |
2024-05-10 | -485万 | 10.03 | 0.20% |
2024-05-09 | 1581万 | 10.01 | 1.62% |
2024-05-08 | -1074万 | 9.85 | -1.70% |
2024-05-07 | 562万 | 10.02 | 1.62% |
2024-05-06 | -89万 | 9.86 | 0.10% |
2024-04-30 | 301万 | 9.85 | 1.13% |
2024-04-29 | 1556万 | 9.74 | 4.06% |
2024-04-26 | 703万 | 9.36 | 0.00% |
2024-04-25 | 1698万 | 9.36 | 4.70% |
2024-04-24 | -1126万 | 8.94 | 0.22% |
2024-04-23 | -77万 | 8.92 | 1.71% |
2024-04-22 | -90万 | 8.77 | 0.34% |
2024-04-19 | -314万 | 8.74 | -1.02% |
2024-04-18 | 180万 | 8.83 | 1.03% |
2024-04-17 | 643万 | 8.74 | 5.05% |
2024-04-16 | -450万 | 8.32 | -4.91% |
2024-04-15 | -203万 | 8.75 | 0.11% |
2024-04-12 | -927万 | 8.74 | -1.13% |
2024-04-11 | 242万 | 8.84 | -0.67% |
2024-04-10 | -82万 | 8.90 | -1.55% |
2024-04-09 | 278万 | 9.04 | 2.61% |
2024-04-08 | -1056万 | 8.81 | -2.54% |
2024-04-03 | -697万 | 9.04 | -0.88% |
2024-04-02 | -365万 | 9.12 | -1.08% |
2024-04-01 | 559万 | 9.22 | 4.06% |
2024-03-29 | 285万 | 8.86 | 0.91% |
2024-03-28 | 358万 | 8.78 | 0.69% |
2024-03-27 | -491万 | 8.72 | -2.35% |
2024-03-26 | 18万 | 8.93 | -0.11% |
2024-03-25 | 595万 | 8.94 | -2.72% |
2024-03-22 | 279万 | 9.19 | -2.13% |
2024-03-21 | -50万 | 9.39 | -0.63% |
2024-03-20 | 507万 | 9.45 | -0.42% |
2024-03-19 | -711万 | 9.49 | -1.25% |
2024-03-18 | 533万 | 9.61 | 0.10% |
2024-03-15 | -112万 | 9.60 | 0.63% |
2024-03-14 | 36万 | 9.54 | 0.10% |
2024-03-13 | 352万 | 9.53 | -1.65% |
2024-03-12 | -762万 | 9.69 | -0.21% |
2024-03-11 | 591万 | 9.71 | -0.41% |
2024-03-08 | 454万 | 9.75 | 0.52% |
2024-03-07 | -311万 | 9.70 | -1.32% |
2024-03-06 | -355万 | 9.83 | -1.31% |
2024-03-05 | 892万 | 9.96 | 0.20% |
2024-03-04 | -318万 | 9.94 | -0.80% |