[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[5.17,4.83,4.29,4.16,4.18,4.22,3.96,4.11,3.78,3.46,2.93,3.14,3.18,3.21,3.35,3.42,3.26,3.2,2.92,3.14,3.08,3,3.01,3,3.05,3.09,2.68,2.6,2.62,2.63,2.65,2.75,3.2,3.14,3.04,2.99,3.07,3.02,3.11,3.25,3.25,3.35,3.59,3.59,3.68,4.05,4.13,4.13,4.86,5.36,5.36,5.19,5.19,5.53,5.64,5.75,5.49,5.49,6.17,6.17,5.52,5.52,6.01,5.8,5.32,4.71,4.71,5.11,4.92,4.92,4.9,4.9,5.49,5.39,5.39,5.25,5.59,5.59,5.62,5.62,5.86,6.34,6.42,6.42,6.41,6.41,6.36,7.14,7.08,7.08,9.03,9.03,8.63,8.63,8.86,7.52,8.03,8.03,7.67,8.55,8.73,9.21,9.21,8.78,7.85,7.49,6.91,7.45,7.45,7.56,7.57,7.57,7.14,7.14,6.87,7.24,7.24,7.77,7.77,8.32,8.32,7.65,7.65,7.91,7.91,10.58,10.58,11.12,11.12,10.8,10.8,10.44,10.44,9.26,9.26,8.28,8.28,7.53,7.54,8.27,8.27,9.07,9.07,9.81,9.81,9.56,8.21,7.88,9.19,8.69,8.69,8.74,9.3,9.52,8.61,8.61,8.74,8.74,8.1,8.03,8.03,7.67,7.67,4.07,4.07,4.03,4.03,4.1,4.1,4.15,3.8,3.8,3.83,3.83,3.92,3.92,3.74,3.74,3.42,3.42,3.35,3.35,3.49,3.49,3.37,3.37,3.41,3.41,3.4,3.4,3.4,3.4,3.51,3.51,3.27,3.27,3.33,3.25,3.25,3.13,2.96,2.96,3.26,3,3,3.05,3.05,3.3,3.63,3.63,3.79,3.79,3.81,3.81,3.98,3.93,3.83,4.12,3.96,3.69,3.65,3.62,3.35,3.16,3.18,3.32,3.33,3.12,3.07,3.25,3.35,3.47,3.8,3.71,3.97,4.27,4.44,3.82,3.4,3.35,3.25,3.57,3.5,3.38,3.65,3.24,3.33,3.4,3.44,3.54,3.7,3.51,3.64,3.47,3.63,3.29,3.19,3.22,2.95,2.96,2.88,2.99,3.01,2.7,2.54,2.47,2.33,2.31,2.34,2.15,1.74,1.51,1.58,1.63,1.64,1.71,1.73,1.73,1.83,1.76,1.99,2.19,2.01,1.91,2.16,1.97,2.14,2.53,2.29,2.1,1.95,1.98,2.02,1.79,1.8,1.73,1.59,1.76,1.72,1.69,1.72,1.73,1.83,1.85,1.8,1.83,2.14,2.01,1.91,1.94,1.97,1.99,1.99,2.04,2.26,2.59,2.82,2.76,2.69,2.64,2.66,2.72,3.01,2.35,2.7,2.89,2.8,2.8,2.9,2.82,2.69,3.03,2.87,2.84,2.76,2.64,2.68,2.56,2.61,2.61,2.9,2.58,2.67,3.61,3.31,3.39,3.36,3.39,3.4,3.41,3.32,2.98,3.01,2.95,2.88,2.7,2.63,2.34,1.94,1.91,1.49,1.68,1.93,1.95,1.91,2.05,2.28,2.22,2.34,1.98,1.69,2.11,2.25,2.34]@市净率@市净率